Playtika Holding Corp (PLTK)
USD 4.2
(1.69%)
USD 4.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 7.23 | 7.23 | 7.02 | 7.17 | 544.6 Thousand |
| 01 Feb, 2024 | 7.24 | 7.42 | 7.12 | 7.27 | 608 Thousand |
| 31 Jan, 2024 | 7.4 | 7.47 | 7.19 | 7.22 | 844.8 Thousand |
| 30 Jan, 2024 | 7.55 | 7.55 | 7.4 | 7.46 | 512.9 Thousand |
| 29 Jan, 2024 | 7.52 | 7.59 | 7.43 | 7.58 | 720.5 Thousand |
| 26 Jan, 2024 | 7.61 | 7.66 | 7.5 | 7.53 | 343.7 Thousand |
| 25 Jan, 2024 | 7.52 | 7.6 | 7.46 | 7.58 | 486.4 Thousand |
| 24 Jan, 2024 | 7.61 | 7.61 | 7.38 | 7.46 | 630 Thousand |
| 23 Jan, 2024 | 7.53 | 7.67 | 7.39 | 7.49 | 545.5 Thousand |
| 22 Jan, 2024 | 7.32 | 7.56 | 7.29 | 7.42 | 815.3 Thousand |
PLUG
PLUR
PLUS
PLRX
PLRZ
PLSE