Playtika Holding Corp (PLTK)
USD 4.2
(1.69%)
USD 4.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.48 | 7.5 | 6.27 | 6.65 | 2.8 Million |
| 01 Mar, 2024 | 7.4 | 7.69 | 7.31 | 7.56 | 1.08 Million |
| 29 Feb, 2024 | 7.43 | 7.55 | 7.32 | 7.41 | 1.01 Million |
| 28 Feb, 2024 | 7.45 | 7.56 | 7.29 | 7.32 | 992.3 Thousand |
| 27 Feb, 2024 | 6.9 | 7.65 | 6.78 | 7.51 | 1.65 Million |
| 26 Feb, 2024 | 6.75 | 7.05 | 6.43 | 6.95 | 1.81 Million |
| 23 Feb, 2024 | 7.16 | 7.25 | 7.08 | 7.2 | 1.2 Million |
| 22 Feb, 2024 | 7.32 | 7.33 | 7.18 | 7.25 | 727.1 Thousand |
| 21 Feb, 2024 | 7.47 | 7.49 | 7.25 | 7.28 | 607.3 Thousand |
| 20 Feb, 2024 | 7.62 | 7.62 | 7.39 | 7.54 | 1.17 Million |
PLUG
PLUR
PLUS
PLRX
PLRZ
PLSE