Playtika Holding Corp (PLTK)
USD 4.2
(1.69%)
USD 4.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 7.76 | 7.81 | 7.64 | 7.66 | 1.13 Million |
| 15 Feb, 2024 | 7.7 | 7.8 | 7.69 | 7.76 | 983.1 Thousand |
| 14 Feb, 2024 | 7.47 | 7.73 | 7.46 | 7.66 | 1.05 Million |
| 13 Feb, 2024 | 7.34 | 7.5 | 7.19 | 7.36 | 739.6 Thousand |
| 12 Feb, 2024 | 7.34 | 7.69 | 7.34 | 7.55 | 569.5 Thousand |
| 09 Feb, 2024 | 7.29 | 7.38 | 7.16 | 7.35 | 567.6 Thousand |
| 08 Feb, 2024 | 7.2 | 7.31 | 7.13 | 7.3 | 602 Thousand |
| 07 Feb, 2024 | 7.31 | 7.36 | 7.17 | 7.26 | 421.2 Thousand |
| 06 Feb, 2024 | 7.07 | 7.3 | 7.01 | 7.29 | 756.8 Thousand |
| 05 Feb, 2024 | 7.11 | 7.13 | 7.01 | 7.07 | 976.1 Thousand |
PLUG
PLUR
PLUS
PLRX
PLRZ
PLSE