Playtika Holding Corp (PLTK)
USD 4.2
(1.69%)
USD 4.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 7.35 | 7.43 | 7.22 | 7.42 | 535.6 Thousand |
| 18 Jan, 2024 | 7.12 | 7.42 | 7.06 | 7.3 | 1.11 Million |
| 17 Jan, 2024 | 7.54 | 7.65 | 7.36 | 7.45 | 740.8 Thousand |
| 16 Jan, 2024 | 7.62 | 7.68 | 7.51 | 7.66 | 671 Thousand |
| 12 Jan, 2024 | 7.87 | 7.96 | 7.69 | 7.7 | 448.3 Thousand |
| 11 Jan, 2024 | 7.96 | 7.98 | 7.85 | 7.86 | 694.7 Thousand |
| 10 Jan, 2024 | 7.9 | 7.99 | 7.9 | 7.95 | 389.7 Thousand |
| 09 Jan, 2024 | 8.04 | 8.06 | 7.9 | 7.91 | 510.3 Thousand |
| 08 Jan, 2024 | 7.9 | 8.28 | 7.9 | 8.16 | 680.8 Thousand |
| 05 Jan, 2024 | 7.86 | 7.93 | 7.81 | 7.87 | 609.7 Thousand |
PLUG
PLUR
PLUS
PLRX
PLRZ
PLSE