Pliant Therapeutics Inc (PLRX)
USD 1.54
(2.67%)
USD 1.54
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 5.7 | 5.85 | 5.32 | 5.4 | 213.77 Thousand |
| 02 May, 2022 | 5.81 | 6.18 | 5.34 | 5.65 | 380.81 Thousand |
| 29 Apr, 2022 | 6.35 | 6.4 | 5.85 | 5.86 | 157.49 Thousand |
| 28 Apr, 2022 | 6.82 | 6.9 | 6.1 | 6.41 | 134.04 Thousand |
| 27 Apr, 2022 | 7.08 | 7.2 | 6.73 | 6.8 | 97.44 Thousand |
| 26 Apr, 2022 | 7.33 | 7.47 | 6.99 | 7.03 | 152.43 Thousand |
| 25 Apr, 2022 | 7.25 | 7.61 | 7.2 | 7.44 | 262.74 Thousand |
| 22 Apr, 2022 | 6.72 | 7.27 | 6.65 | 7.21 | 146.67 Thousand |
| 21 Apr, 2022 | 6.96 | 7.0 | 6.51 | 6.75 | 171.23 Thousand |
| 20 Apr, 2022 | 6.95 | 6.98 | 6.61 | 6.86 | 152.93 Thousand |
PLRZ
PLSE
PLTK
PLMKW
PLMR
PLPC