Pliant Therapeutics, Inc. (PLRX)
USD 1.69
(4.32%)
USD 1.69
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.65 | 1.65 | 1.6 | 1.61 | 46.08 Thousand |
| 04 Jun, 2025 | 1.61 | 1.65 | 1.59 | 1.64 | 148.13 Thousand |
| 03 Jun, 2025 | 1.44 | 1.5 | 1.44 | 1.5 | 98.37 Thousand |
| 02 Jun, 2025 | 1.37 | 1.42 | 1.37 | 1.41 | 106.04 Thousand |
| 30 May, 2025 | 1.35 | 1.4 | 1.31 | 1.35 | 2.66 Million |
| 29 May, 2025 | 1.33 | 1.41 | 1.31 | 1.37 | 869.43 Thousand |
| 28 May, 2025 | 1.27 | 1.38 | 1.26 | 1.35 | 1 Million |
| 27 May, 2025 | 1.3 | 1.31 | 1.22 | 1.28 | 885.3 Thousand |
| 23 May, 2025 | 1.32 | 1.36 | 1.28 | 1.29 | 512 Thousand |
| 22 May, 2025 | 1.33 | 1.38 | 1.31 | 1.34 | 712.3 Thousand |
2929
BERY
0HGV
NICE
HLI
600438