Pliant Therapeutics Inc (PLRX)
USD 1.54
(2.67%)
USD 1.54
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.5 | 1.57 | 1.5 | 1.54 | 590.07 Thousand |
| 02 Dec, 2025 | 1.53 | 1.55 | 1.48 | 1.49 | 1.31 Million |
| 01 Dec, 2025 | 1.59 | 1.6 | 1.52 | 1.53 | 641.79 Thousand |
| 28 Nov, 2025 | 1.6 | 1.63 | 1.58 | 1.61 | 1 Million |
| 26 Nov, 2025 | 1.58 | 1.62 | 1.55 | 1.58 | 969.65 Thousand |
| 25 Nov, 2025 | 1.58 | 1.63 | 1.54 | 1.57 | 522.61 Thousand |
| 24 Nov, 2025 | 1.53 | 1.6 | 1.53 | 1.57 | 384.39 Thousand |
| 21 Nov, 2025 | 1.52 | 1.59 | 1.51 | 1.55 | 318.31 Thousand |
| 20 Nov, 2025 | 1.51 | 1.58 | 1.49 | 1.56 | 1.68 Million |
| 19 Nov, 2025 | 1.57 | 1.63 | 1.48 | 1.5 | 1.26 Million |
PLRZ
PLSE
PLTK
PLMKW
PLMR
PLPC