Pliant Therapeutics, Inc. (PLRX)
USD 1.69
(4.32%)
USD 1.69
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.44 | 1.48 | 1.36 | 1.46 | 841.6 Thousand |
| 07 May, 2025 | 1.42 | 1.52 | 1.4 | 1.43 | 711.94 Thousand |
| 06 May, 2025 | 1.54 | 1.6 | 1.41 | 1.43 | 627.27 Thousand |
| 05 May, 2025 | 1.69 | 1.71 | 1.58 | 1.59 | 435.4 Thousand |
| 02 May, 2025 | 1.65 | 1.72 | 1.61 | 1.69 | 763.81 Thousand |
| 01 May, 2025 | 1.58 | 1.64 | 1.51 | 1.62 | 735.8 Thousand |
| 30 Apr, 2025 | 1.46 | 1.6 | 1.43 | 1.59 | 843.44 Thousand |
| 29 Apr, 2025 | 1.46 | 1.54 | 1.44 | 1.48 | 582.43 Thousand |
| 28 Apr, 2025 | 1.46 | 1.48 | 1.43 | 1.47 | 473 Thousand |
| 25 Apr, 2025 | 1.54 | 1.55 | 1.45 | 1.46 | 653.42 Thousand |
2929
BERY
0HGV
NICE
HLI
600438