Pliant Therapeutics Inc (PLRX)

USD 1.54

(2.67%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 22.19 23.21 22.11 23.2 483.78 Thousand
05 Jun, 2020 24.2 24.25 22.0 22.25 579.16 Thousand
04 Jun, 2020 22.5 24.41 22.0 23.36 772.32 Thousand
03 Jun, 2020 25.0 26.0 21.05 21.3 4.26 Million