USD 1.69
(4.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 1.46 | 1.48 | 1.43 | 1.47 | 473 Thousand |
25 Apr, 2025 | 1.54 | 1.55 | 1.45 | 1.46 | 653.42 Thousand |
24 Apr, 2025 | 1.54 | 1.58 | 1.52 | 1.57 | 408.91 Thousand |
23 Apr, 2025 | 1.54 | 1.58 | 1.53 | 1.54 | 806.54 Thousand |
22 Apr, 2025 | 1.5 | 1.53 | 1.45 | 1.5 | 658.7 Thousand |
21 Apr, 2025 | 1.42 | 1.59 | 1.41 | 1.48 | 1.01 Million |
17 Apr, 2025 | 1.43 | 1.51 | 1.41 | 1.46 | 758.2 Thousand |
16 Apr, 2025 | 1.43 | 1.47 | 1.4 | 1.44 | 565.12 Thousand |
15 Apr, 2025 | 1.42 | 1.46 | 1.37 | 1.46 | 975.9 Thousand |
14 Apr, 2025 | 1.37 | 1.44 | 1.31 | 1.42 | 1.24 Million |
2929
BERY
0HGV
NICE
HLI
600438