USD 1.69
(4.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 1.47 | 1.53 | 1.44 | 1.51 | 1.38 Million |
26 Mar, 2025 | 1.5 | 1.52 | 1.42 | 1.47 | 1.47 Million |
25 Mar, 2025 | 1.59 | 1.64 | 1.47 | 1.49 | 2 Million |
24 Mar, 2025 | 1.58 | 1.66 | 1.55 | 1.59 | 1.44 Million |
21 Mar, 2025 | 1.56 | 1.66 | 1.52 | 1.55 | 3.91 Million |
20 Mar, 2025 | 1.59 | 1.62 | 1.53 | 1.58 | 771.4 Thousand |
19 Mar, 2025 | 1.66 | 1.7 | 1.6 | 1.62 | 2.82 Million |
18 Mar, 2025 | 1.65 | 1.72 | 1.59 | 1.69 | 3 Million |
17 Mar, 2025 | 1.55 | 1.78 | 1.54 | 1.7 | 3.21 Million |
14 Mar, 2025 | 1.54 | 1.6 | 1.52 | 1.54 | 1.33 Million |
2929
BERY
0HGV
NICE
HLI
600438