USD 14.0
(-2.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 15.21 | 15.33 | 14.25 | 15.0 | 404.42 Thousand |
07 Nov, 2024 | 15.78 | 15.88 | 15.15 | 15.19 | 232.72 Thousand |
06 Nov, 2024 | 15.8 | 16.1 | 15.3 | 15.7 | 424.52 Thousand |
05 Nov, 2024 | 14.43 | 15.08 | 14.13 | 14.9 | 283.4 Thousand |
04 Nov, 2024 | 14.52 | 15.25 | 14.18 | 14.49 | 506.7 Thousand |
01 Nov, 2024 | 14.18 | 14.81 | 14.1 | 14.52 | 333.1 Thousand |
31 Oct, 2024 | 14.39 | 14.56 | 14.0 | 14.07 | 181.03 Thousand |
30 Oct, 2024 | 14.52 | 15.0 | 14.19 | 14.41 | 287.5 Thousand |
29 Oct, 2024 | 14.83 | 15.19 | 14.27 | 14.72 | 321.6 Thousand |
28 Oct, 2024 | 14.44 | 15.5 | 14.09 | 14.86 | 471.23 Thousand |
2929
BERY
0HGV
NICE
HLI
600438