USD 1.69
(4.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 1.59 | 1.62 | 1.51 | 1.58 | 1.28 Million |
11 Mar, 2025 | 1.63 | 1.68 | 1.46 | 1.57 | 2.24 Million |
10 Mar, 2025 | 1.59 | 1.67 | 1.38 | 1.43 | 2.12 Million |
07 Mar, 2025 | 1.58 | 1.66 | 1.55 | 1.62 | 1.63 Million |
06 Mar, 2025 | 1.5 | 1.64 | 1.5 | 1.58 | 1.89 Million |
05 Mar, 2025 | 1.33 | 1.61 | 1.26 | 1.52 | 8.31 Million |
04 Mar, 2025 | 1.44 | 1.52 | 1.27 | 1.35 | 7.48 Million |
03 Mar, 2025 | 3.1 | 3.25 | 1.37 | 1.38 | 19.5 Million |
28 Feb, 2025 | 3.18 | 3.46 | 3.13 | 3.44 | 3.92 Million |
27 Feb, 2025 | 3.07 | 3.36 | 3.07 | 3.26 | 2.85 Million |
2929
BERY
0HGV
NICE
HLI
600438