Pliant Therapeutics Inc (PLRX)
USD 1.54
(2.67%)
USD 1.54
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.7 | 1.78 | 1.66 | 1.75 | 496.54 Thousand |
| 08 Sep, 2025 | 1.85 | 1.85 | 1.68 | 1.73 | 950.06 Thousand |
| 05 Sep, 2025 | 1.62 | 1.89 | 1.61 | 1.86 | 3.42 Million |
| 04 Sep, 2025 | 1.71 | 1.71 | 1.6 | 1.63 | 228.34 Thousand |
| 03 Sep, 2025 | 1.66 | 1.73 | 1.64 | 1.71 | 749.2 Thousand |
| 02 Sep, 2025 | 1.61 | 1.68 | 1.58 | 1.68 | 392.93 Thousand |
| 29 Aug, 2025 | 1.62 | 1.64 | 1.54 | 1.64 | 517.81 Thousand |
| 28 Aug, 2025 | 1.69 | 1.7 | 1.61 | 1.62 | 631.69 Thousand |
| 27 Aug, 2025 | 1.6 | 1.7 | 1.58 | 1.69 | 619.42 Thousand |
| 26 Aug, 2025 | 1.48 | 1.62 | 1.48 | 1.62 | 726.01 Thousand |
PLRZ
PLSE
PLTK
PLMKW
PLMR
PLPC