Pliant Therapeutics, Inc. (PLRX)
USD 1.69
(4.32%)
USD 1.69
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 3.18 | 3.46 | 3.13 | 3.44 | 3.92 Million |
| 27 Feb, 2025 | 3.07 | 3.36 | 3.07 | 3.26 | 2.85 Million |
| 26 Feb, 2025 | 3.18 | 3.32 | 3.07 | 3.12 | 2.17 Million |
| 25 Feb, 2025 | 3.06 | 3.2 | 2.99 | 3.17 | 3.13 Million |
| 24 Feb, 2025 | 3.1 | 3.14 | 3.01 | 3.03 | 1.58 Million |
| 21 Feb, 2025 | 3.05 | 3.13 | 3.0 | 3.08 | 2.09 Million |
| 20 Feb, 2025 | 2.97 | 3.16 | 2.92 | 3.01 | 3.63 Million |
| 19 Feb, 2025 | 3.0 | 3.11 | 2.94 | 3.0 | 2.56 Million |
| 18 Feb, 2025 | 3.06 | 3.22 | 2.93 | 2.98 | 1.71 Million |
| 14 Feb, 2025 | 3.15 | 3.49 | 2.99 | 3.04 | 3.58 Million |
2929
BERY
0HGV
NICE
HLI
600438