Pliant Therapeutics Inc (PLRX)
USD 1.54
(2.67%)
USD 1.54
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 7.0 | 7.45 | 6.97 | 7.41 | 252.74 Thousand |
| 01 Apr, 2022 | 7.08 | 7.12 | 6.93 | 7.0 | 102.75 Thousand |
| 31 Mar, 2022 | 7.04 | 7.11 | 6.84 | 7.01 | 116 Thousand |
| 30 Mar, 2022 | 7.7 | 7.79 | 7.01 | 7.08 | 85.21 Thousand |
| 29 Mar, 2022 | 7.38 | 7.95 | 7.32 | 7.7 | 89.32 Thousand |
| 28 Mar, 2022 | 7.5 | 7.63 | 7.03 | 7.31 | 92.57 Thousand |
| 25 Mar, 2022 | 7.57 | 7.9 | 7.5 | 7.53 | 154.73 Thousand |
| 24 Mar, 2022 | 7.74 | 7.74 | 7.37 | 7.52 | 113.5 Thousand |
| 23 Mar, 2022 | 7.95 | 8.13 | 7.65 | 7.71 | 264.52 Thousand |
| 22 Mar, 2022 | 7.59 | 8.23 | 7.51 | 8.03 | 111.7 Thousand |
PLRZ
PLSE
PLTK
PLMKW
PLMR
PLPC