Pliant Therapeutics Inc (PLRX)
USD 1.54
(2.67%)
USD 1.54
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 6.94 | 7.03 | 6.59 | 6.95 | 201.72 Thousand |
| 18 Apr, 2022 | 7.53 | 7.53 | 6.98 | 6.98 | 202.65 Thousand |
| 14 Apr, 2022 | 7.46 | 7.93 | 7.2 | 7.51 | 524.78 Thousand |
| 13 Apr, 2022 | 6.9 | 7.64 | 6.72 | 7.44 | 148.61 Thousand |
| 12 Apr, 2022 | 7.26 | 7.3 | 6.78 | 6.87 | 149.55 Thousand |
| 11 Apr, 2022 | 7.07 | 7.37 | 6.86 | 7.15 | 132.33 Thousand |
| 08 Apr, 2022 | 7.22 | 7.24 | 7.0 | 7.09 | 108.32 Thousand |
| 07 Apr, 2022 | 7.37 | 7.69 | 7.14 | 7.19 | 176.23 Thousand |
| 06 Apr, 2022 | 7.12 | 7.48 | 6.99 | 7.4 | 198.47 Thousand |
| 05 Apr, 2022 | 7.44 | 7.83 | 7.12 | 7.2 | 212.52 Thousand |
PLRZ
PLSE
PLTK
PLMKW
PLMR
PLPC