Pliant Therapeutics Inc (PLRX)
USD 1.54
(2.67%)
USD 1.54
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 5.65 | 5.89 | 5.61 | 5.66 | 204.51 Thousand |
| 31 May, 2022 | 5.51 | 5.99 | 5.51 | 5.63 | 566.02 Thousand |
| 27 May, 2022 | 5.57 | 5.68 | 5.26 | 5.61 | 109.06 Thousand |
| 26 May, 2022 | 5.26 | 5.59 | 5.21 | 5.49 | 136.82 Thousand |
| 25 May, 2022 | 5.05 | 5.34 | 4.83 | 5.26 | 231.7 Thousand |
| 24 May, 2022 | 4.89 | 4.96 | 4.74 | 4.93 | 210.98 Thousand |
| 23 May, 2022 | 5.05 | 5.05 | 4.84 | 4.93 | 116.8 Thousand |
| 20 May, 2022 | 5.18 | 5.28 | 4.68 | 4.96 | 160.42 Thousand |
| 19 May, 2022 | 4.78 | 5.3 | 4.7 | 5.11 | 344.01 Thousand |
| 18 May, 2022 | 4.76 | 5.15 | 4.74 | 4.84 | 365.09 Thousand |
PLRZ
PLSE
PLTK
PLMKW
PLMR
PLPC