Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2002 18.5 18.5 18.5 18.5 100.00
11 Apr, 2002 18.5 18.5 18.5 18.5 800.00
10 Apr, 2002 18.6 18.6 18.5 18.5 300.00
08 Apr, 2002 19.0 19.0 19.0 19.0 1000.00
03 Apr, 2002 19.62 19.62 19.62 19.62 100.00
02 Apr, 2002 19.1 19.1 19.1 19.1 100.00
01 Apr, 2002 18.9 19.05 18.75 18.75 6600.00
28 Mar, 2002 18.9 19.05 18.9 19.05 14.1 Thousand
27 Mar, 2002 19.0 19.0 18.95 18.95 12.4 Thousand
26 Mar, 2002 19.0 19.0 18.8 19.0 6600.00