Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
14 May, 2002 19.0 20.0 19.0 20.0 700.00
09 May, 2002 18.3 19.0 18.3 19.0 600.00
08 May, 2002 19.0 19.0 17.75 18.99 3000.00
07 May, 2002 18.5 18.5 18.5 18.5 2000.00
06 May, 2002 18.75 19.0 18.75 19.0 1100.00
03 May, 2002 18.75 18.75 18.75 18.75 3000.00
30 Apr, 2002 18.94 19.0 18.75 18.75 1000.00
29 Apr, 2002 18.75 19.0 18.1 18.75 4100.00
26 Apr, 2002 18.5 18.5 18.5 18.5 100.00
23 Apr, 2002 19.45 19.5 19.45 19.5 20 Thousand