Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 149.2 153.62 149.2 151.2 36.14 Thousand
17 Mar, 2025 144.45 151.49 144.45 150.96 59.45 Thousand
14 Mar, 2025 133.07 150.62 133.07 144.35 43.38 Thousand
13 Mar, 2025 122.7 125.7 122.7 123.5 24.77 Thousand
12 Mar, 2025 122.99 124.12 122.32 123.0 17.23 Thousand
11 Mar, 2025 121.21 123.17 120.45 122.54 19.86 Thousand
10 Mar, 2025 120.8 121.18 118.99 120.05 19.49 Thousand
07 Mar, 2025 122.23 122.62 120.52 120.52 12.99 Thousand
06 Mar, 2025 122.53 123.6 121.62 123.55 15.8 Thousand
05 Mar, 2025 123.74 123.81 121.78 123.19 18.55 Thousand