Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 139.96 142.39 139.96 142.27 16.73 Thousand
31 Mar, 2025 140.46 142.29 139.5 140.09 46.23 Thousand
28 Mar, 2025 144.99 146.0 141.34 142.72 18.4 Thousand
27 Mar, 2025 143.79 145.93 143.44 145.78 20.47 Thousand
26 Mar, 2025 146.07 147.02 142.35 144.9 23.55 Thousand
25 Mar, 2025 146.24 149.0 146.23 147.07 59.92 Thousand
24 Mar, 2025 144.72 146.85 143.87 146.85 52.61 Thousand
21 Mar, 2025 146.58 146.58 141.07 141.86 77.62 Thousand
20 Mar, 2025 150.93 151.52 146.83 148.54 57.48 Thousand
19 Mar, 2025 150.14 153.29 149.0 152.34 58.58 Thousand