Palomar Holdings, Inc. (PLMR)

USD 151.81

(5.38%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 129.1 144.46 129.1 143.13 492.8 Thousand
08 Apr, 2025 135.9 139.92 129.81 131.06 594.12 Thousand
07 Apr, 2025 127.5 133.07 122.22 129.99 595.61 Thousand
04 Apr, 2025 137.05 141.3 132.0 133.28 620.8 Thousand
03 Apr, 2025 135.0 143.77 132.64 143.1 397.69 Thousand
02 Apr, 2025 135.97 142.18 135.97 141.72 269.4 Thousand
01 Apr, 2025 137.08 138.87 133.6 138.54 181.4 Thousand
31 Mar, 2025 135.53 139.21 134.14 137.08 328.72 Thousand
28 Mar, 2025 136.6 138.69 133.32 136.77 191.26 Thousand
27 Mar, 2025 134.35 136.65 132.57 136.6 135.3 Thousand