Palomar Holdings, Inc. (PLMR)

USD 151.81

(5.38%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 160.73 161.56 157.35 160.82 387.5 Thousand
21 May, 2025 159.4 164.63 159.09 161.54 524.05 Thousand
20 May, 2025 161.0 162.55 157.31 159.09 157.71 Thousand
19 May, 2025 159.03 161.54 156.87 161.17 182.73 Thousand
16 May, 2025 156.82 159.89 155.73 159.22 174.9 Thousand
15 May, 2025 156.12 158.05 154.56 156.89 267.82 Thousand
14 May, 2025 155.68 157.02 152.32 156.12 313.07 Thousand
13 May, 2025 156.32 157.2 153.6 155.68 217.94 Thousand
12 May, 2025 164.55 165.0 151.0 155.3 342.82 Thousand
09 May, 2025 162.0 163.34 159.17 159.93 223.62 Thousand