Palomar Holdings Inc (PLMR)

USD 117.98

(-3.17%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 128.52 130.8 127.88 129.62 187.17 Thousand
17 Nov, 2025 129.26 130.55 127.6 128.48 184.18 Thousand
14 Nov, 2025 129.75 130.34 127.61 129.72 244.31 Thousand
13 Nov, 2025 131.8 132.8 128.75 130.06 298.02 Thousand
12 Nov, 2025 132.04 134.5 131.53 132.45 325.25 Thousand
11 Nov, 2025 130.4 132.66 129.57 132.08 215.7 Thousand
10 Nov, 2025 128.0 131.07 126.18 129.51 402.86 Thousand
07 Nov, 2025 121.19 130.47 118.57 128.06 699.89 Thousand
06 Nov, 2025 116.0 118.5 115.24 117.79 391.25 Thousand
05 Nov, 2025 115.58 117.49 115.56 116.71 167.27 Thousand