Palomar Holdings, Inc. (PLMR)

USD 151.81

(5.38%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 151.13 153.68 149.15 153.15 253.7 Thousand
23 Apr, 2025 150.05 152.14 147.24 152.0 315.8 Thousand
22 Apr, 2025 147.27 149.67 144.28 147.96 440.02 Thousand
21 Apr, 2025 149.44 149.79 142.49 144.16 208.93 Thousand
17 Apr, 2025 150.4 151.85 148.78 149.79 178.22 Thousand
16 Apr, 2025 153.04 153.76 148.08 150.44 250.71 Thousand
15 Apr, 2025 151.7 155.87 151.0 154.34 372.51 Thousand
14 Apr, 2025 150.24 152.42 145.88 150.54 420.07 Thousand
11 Apr, 2025 145.14 148.54 141.0 147.88 249.14 Thousand
10 Apr, 2025 141.78 145.81 139.53 142.99 389.06 Thousand