Palomar Holdings, Inc. (PLMR)

USD 151.81

(5.38%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 175.65 176.25 173.14 173.14 22.2 Thousand
02 Jun, 2025 171.47 172.93 170.13 171.0 18.37 Thousand
30 May, 2025 166.82 172.37 165.14 171.47 520.49 Thousand
29 May, 2025 162.38 164.65 161.38 163.93 176 Thousand
28 May, 2025 163.08 163.54 161.1 162.45 151.8 Thousand
27 May, 2025 164.8 164.8 160.87 163.9 183.3 Thousand
23 May, 2025 159.87 164.15 159.79 162.56 211.2 Thousand
22 May, 2025 160.73 161.56 157.35 160.82 387.5 Thousand
21 May, 2025 159.4 164.63 159.09 161.54 524.05 Thousand
20 May, 2025 161.0 162.55 157.31 159.09 157.71 Thousand