Palomar Holdings, Inc. (PLMR)

USD 104.74

(-5.77%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 89.68 90.26 87.34 88.38 154.8 Thousand
31 Oct, 2024 92.42 92.5 89.64 89.77 111.9 Thousand
30 Oct, 2024 93.06 95.42 92.73 92.92 76.6 Thousand
29 Oct, 2024 90.12 93.39 89.9 93.3 108.52 Thousand
28 Oct, 2024 92.31 92.86 90.94 90.97 156.21 Thousand
25 Oct, 2024 94.39 95.49 91.08 91.72 177 Thousand
24 Oct, 2024 94.67 95.29 94.27 94.57 122.3 Thousand
23 Oct, 2024 94.94 94.94 93.33 94.19 80.23 Thousand
22 Oct, 2024 95.2 95.43 93.65 95.34 57.33 Thousand
21 Oct, 2024 97.14 97.62 95.68 96.43 74.5 Thousand