Palomar Holdings Inc (PLMR)

USD 117.98

(-3.17%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 120.16 123.32 120.0 121.64 326.32 Thousand
08 Aug, 2025 122.19 124.0 120.05 120.38 396.48 Thousand
07 Aug, 2025 116.29 123.11 116.29 122.89 623.9 Thousand
06 Aug, 2025 112.51 117.22 109.45 116.64 2.02 Million
05 Aug, 2025 128.06 128.35 111.9 112.26 977.05 Thousand
04 Aug, 2025 130.1 131.91 128.36 131.53 391.39 Thousand
01 Aug, 2025 132.19 132.19 128.0 129.62 398.72 Thousand
31 Jul, 2025 130.6 134.57 130.6 132.49 298.17 Thousand
30 Jul, 2025 130.0 132.18 130.0 130.52 230.34 Thousand
29 Jul, 2025 132.22 132.74 129.2 129.99 255.47 Thousand