Palomar Holdings Inc (PLMR)

USD 117.98

(-3.17%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 136.22 143.31 134.4 141.17 487.36 Thousand
11 Jul, 2025 138.85 139.95 134.77 135.01 274.69 Thousand
10 Jul, 2025 143.58 143.58 136.69 138.6 275.17 Thousand
09 Jul, 2025 142.12 144.84 140.0 144.45 494.81 Thousand
08 Jul, 2025 144.52 145.57 141.8 142.58 351.87 Thousand
07 Jul, 2025 147.73 148.53 144.4 145.32 227.05 Thousand
03 Jul, 2025 142.95 148.06 142.2 147.62 247.17 Thousand
02 Jul, 2025 148.09 150.2 141.22 143.65 504 Thousand
01 Jul, 2025 154.26 156.55 148.57 148.79 329.2 Thousand
30 Jun, 2025 153.65 155.28 152.14 154.25 252.6 Thousand