Palomar Holdings, Inc. (PLMR)

USD 104.74

(-5.77%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 94.07 97.4 93.6 97.39 172.8 Thousand
21 Aug, 2024 94.3 94.62 93.17 94.32 104.9 Thousand
20 Aug, 2024 94.6 94.92 93.7 93.94 98.4 Thousand
19 Aug, 2024 95.06 95.49 93.32 94.49 154.44 Thousand
16 Aug, 2024 94.91 96.12 94.11 94.66 213.11 Thousand
15 Aug, 2024 91.0 95.73 90.78 94.91 462.12 Thousand
14 Aug, 2024 90.0 91.97 89.56 90.36 346.2 Thousand
13 Aug, 2024 89.86 89.86 87.7 89.31 309.06 Thousand
12 Aug, 2024 90.95 91.0 87.85 87.9 311.44 Thousand
09 Aug, 2024 91.77 91.88 86.62 89.91 1.09 Million