Palomar Holdings Inc (PLMR)

USD 117.98

(-3.17%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 152.69 154.46 150.94 153.38 434.6 Thousand
26 Jun, 2025 150.76 153.92 147.82 153.67 424.04 Thousand
25 Jun, 2025 160.74 161.36 150.45 151.26 395.31 Thousand
24 Jun, 2025 161.16 162.65 158.98 160.02 176.47 Thousand
23 Jun, 2025 158.62 160.06 155.46 160.06 188.44 Thousand
20 Jun, 2025 155.94 157.16 154.68 155.67 410.07 Thousand
18 Jun, 2025 158.69 160.95 154.88 155.16 300.19 Thousand
17 Jun, 2025 160.92 162.0 157.73 159.4 155.9 Thousand
16 Jun, 2025 161.93 165.1 161.93 162.3 206.62 Thousand
13 Jun, 2025 160.88 162.6 159.87 160.93 182.93 Thousand