Palomar Holdings Inc (PLMR)

USD 117.98

(-3.17%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 88.66 90.05 87.59 87.63 312.9 Thousand
13 Oct, 2020 84.54 88.66 84.22 87.97 447.6 Thousand
12 Oct, 2020 84.52 86.33 83.95 84.58 298.8 Thousand
09 Oct, 2020 82.65 84.74 82.6 84.06 454.4 Thousand
08 Oct, 2020 87.0 87.55 81.37 82.58 644 Thousand
07 Oct, 2020 88.01 94.48 85.6 86.36 1.12 Million
06 Oct, 2020 98.94 98.94 84.59 88.02 2.67 Million
05 Oct, 2020 107.49 109.78 107.0 108.84 237.6 Thousand
02 Oct, 2020 102.5 108.33 102.2 105.73 357 Thousand
01 Oct, 2020 105.83 105.83 103.56 104.64 292 Thousand