Palomar Holdings Inc (PLMR)

USD 117.98

(-3.17%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 91.7 96.0 86.56 86.92 421.8 Thousand
10 Nov, 2020 99.6 100.5 95.53 98.5 233.3 Thousand
09 Nov, 2020 100.98 103.34 99.26 99.38 235.9 Thousand
06 Nov, 2020 97.38 99.33 96.08 98.65 152 Thousand
05 Nov, 2020 95.42 97.62 94.59 97.6 120 Thousand
04 Nov, 2020 90.25 94.48 88.5 93.82 145.9 Thousand
03 Nov, 2020 91.47 94.23 88.29 89.32 336.3 Thousand
02 Nov, 2020 90.61 92.7 89.22 90.92 196.8 Thousand
30 Oct, 2020 91.72 92.1 88.04 89.17 205.5 Thousand
29 Oct, 2020 93.83 95.0 92.14 92.66 125.9 Thousand