Palomar Holdings Inc (PLMR)

USD 117.98

(-3.17%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 95.41 97.33 92.21 93.17 176 Thousand
27 Oct, 2020 94.75 98.45 94.58 97.61 226.3 Thousand
26 Oct, 2020 91.74 95.13 91.74 94.14 166.6 Thousand
23 Oct, 2020 91.16 93.55 90.25 93.07 152.8 Thousand
22 Oct, 2020 88.61 91.53 88.45 90.95 130.9 Thousand
21 Oct, 2020 89.07 90.33 86.89 88.42 173.1 Thousand
20 Oct, 2020 89.83 90.88 88.1 88.9 254 Thousand
19 Oct, 2020 91.06 91.56 89.32 89.57 174 Thousand
16 Oct, 2020 91.78 92.71 90.64 91.06 239.4 Thousand
15 Oct, 2020 86.31 92.95 86.08 91.54 247.8 Thousand