Palomar Holdings Inc (PLMR)

USD 117.98

(-3.17%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 67.44 67.78 65.87 66.36 619.8 Thousand
24 Nov, 2020 69.76 70.27 66.43 67.53 493.2 Thousand
23 Nov, 2020 70.21 71.67 69.02 69.94 445.9 Thousand
20 Nov, 2020 72.38 72.61 69.65 70.11 324.2 Thousand
19 Nov, 2020 71.79 73.67 71.24 72.77 329.1 Thousand
18 Nov, 2020 70.47 72.85 70.1 72.09 419.8 Thousand
17 Nov, 2020 73.5 74.48 70.06 70.3 452.6 Thousand
16 Nov, 2020 75.94 76.11 71.82 73.59 611.9 Thousand
13 Nov, 2020 82.0 82.0 75.35 75.68 613 Thousand
12 Nov, 2020 84.63 85.48 80.97 81.08 664.5 Thousand