Palomar Holdings Inc (PLMR)

USD 117.98

(-3.17%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 91.64 92.55 89.35 91.16 103.2 Thousand
23 Dec, 2020 91.41 92.0 90.37 91.63 240.5 Thousand
22 Dec, 2020 88.19 91.05 87.08 90.8 215.3 Thousand
21 Dec, 2020 86.7 89.3 85.42 88.67 243 Thousand
18 Dec, 2020 88.02 89.95 87.34 88.51 531.8 Thousand
17 Dec, 2020 84.27 88.65 84.27 87.39 592.1 Thousand
16 Dec, 2020 81.39 84.56 80.25 84.27 568.9 Thousand
15 Dec, 2020 76.46 80.47 75.52 79.73 421.6 Thousand
14 Dec, 2020 73.0 76.76 73.0 75.18 287.6 Thousand
11 Dec, 2020 72.7 74.32 71.45 72.53 218.1 Thousand