Palomar Holdings Inc (PLMR)

USD 117.98

(-3.17%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 98.59 100.72 96.96 99.37 200.1 Thousand
08 Jan, 2021 98.49 100.77 97.71 98.98 184.6 Thousand
07 Jan, 2021 93.66 98.65 93.41 98.36 216.6 Thousand
06 Jan, 2021 88.16 92.22 88.15 92.07 285.5 Thousand
05 Jan, 2021 88.32 89.22 86.58 88.86 215.6 Thousand
04 Jan, 2021 88.68 89.39 85.37 88.31 181.4 Thousand
31 Dec, 2020 86.9 89.31 85.8 88.84 103.7 Thousand
30 Dec, 2020 89.93 90.9 86.43 86.9 140 Thousand
29 Dec, 2020 92.39 92.81 89.84 90.32 177.1 Thousand
28 Dec, 2020 92.54 93.75 91.03 92.56 173.4 Thousand