Palomar Holdings Inc (PLMR)

USD 117.98

(-3.17%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 105.47 110.03 105.3 109.68 145.3 Thousand
08 Feb, 2021 104.96 108.71 103.11 106.38 193.7 Thousand
05 Feb, 2021 104.64 105.06 100.77 104.35 263.7 Thousand
04 Feb, 2021 110.01 111.47 103.35 104.8 383.7 Thousand
03 Feb, 2021 110.81 112.17 108.5 110.06 150.4 Thousand
02 Feb, 2021 108.11 111.11 106.1 110.32 125.7 Thousand
01 Feb, 2021 100.0 107.4 98.93 106.6 172.3 Thousand
29 Jan, 2021 97.61 100.0 97.61 99.59 275.2 Thousand
28 Jan, 2021 98.72 99.76 96.48 99.31 170.5 Thousand
27 Jan, 2021 94.33 99.55 92.71 97.87 252.2 Thousand