Palomar Holdings Inc (PLMR)

USD 117.98

(-3.17%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 88.21 92.66 87.0 91.79 190.4 Thousand
23 Feb, 2021 91.71 92.02 83.77 88.2 503.8 Thousand
22 Feb, 2021 98.08 98.58 91.41 92.0 199 Thousand
19 Feb, 2021 103.41 103.41 99.04 99.79 222.1 Thousand
18 Feb, 2021 101.71 104.03 101.02 103.08 106 Thousand
17 Feb, 2021 105.01 105.94 100.56 102.39 149.2 Thousand
16 Feb, 2021 111.77 112.48 105.49 105.49 223.4 Thousand
12 Feb, 2021 111.58 113.5 110.19 111.87 154.4 Thousand
11 Feb, 2021 111.23 115.4 108.57 112.49 182.6 Thousand
10 Feb, 2021 110.76 110.76 107.05 109.99 112.4 Thousand