Palomar Holdings Inc (PLMR)

USD 117.98

(-3.17%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 79.52 82.5 78.75 79.3 289.8 Thousand
09 Mar, 2021 79.21 79.98 77.71 78.48 299.2 Thousand
08 Mar, 2021 75.93 77.53 73.96 76.49 238.4 Thousand
05 Mar, 2021 77.01 77.04 70.21 75.9 278 Thousand
04 Mar, 2021 77.67 78.79 73.29 74.83 469.3 Thousand
03 Mar, 2021 84.22 85.44 78.29 78.66 270.1 Thousand
02 Mar, 2021 88.35 88.35 84.84 85.54 164 Thousand
01 Mar, 2021 87.54 88.14 86.63 87.32 223.8 Thousand
26 Feb, 2021 83.73 86.13 82.64 85.13 306.1 Thousand
25 Feb, 2021 91.79 92.13 82.06 82.93 274.3 Thousand