Palomar Holdings Inc (PLMR)

USD 117.98

(-3.17%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 74.31 74.98 73.43 74.8 210.2 Thousand
07 Apr, 2021 72.3 74.36 71.3 73.83 281.7 Thousand
06 Apr, 2021 68.23 72.96 67.76 72.34 349.9 Thousand
05 Apr, 2021 68.69 70.56 66.47 68.51 373.4 Thousand
01 Apr, 2021 67.96 73.55 67.5 68.52 363.3 Thousand
31 Mar, 2021 65.3 68.0 65.3 67.04 444.3 Thousand
30 Mar, 2021 67.6 68.5 65.17 65.29 355.7 Thousand
29 Mar, 2021 68.06 70.29 65.03 65.89 291.8 Thousand
26 Mar, 2021 67.24 69.47 65.26 69.38 459 Thousand
25 Mar, 2021 64.22 65.41 62.27 62.35 301.4 Thousand