Palomar Holdings Inc (PLMR)

USD 117.98

(-3.17%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 107.66 111.72 107.31 108.77 344.6 Thousand
15 Sep, 2020 109.01 109.01 105.82 106.85 220.5 Thousand
14 Sep, 2020 106.83 109.15 106.17 107.22 197 Thousand
11 Sep, 2020 104.74 106.77 103.33 104.64 203.5 Thousand
10 Sep, 2020 105.57 109.64 103.49 103.49 268.8 Thousand
09 Sep, 2020 101.15 108.35 100.89 105.37 370.6 Thousand
08 Sep, 2020 101.02 102.27 88.76 98.95 838.6 Thousand
04 Sep, 2020 112.0 113.84 102.26 106.89 376.5 Thousand
03 Sep, 2020 117.74 117.89 108.93 111.33 309.2 Thousand
02 Sep, 2020 119.65 121.87 117.07 119.24 449.3 Thousand