Palomar Holdings Inc (PLMR)

USD 117.98

(-3.17%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 112.93 115.88 111.53 115.78 286.8 Thousand
31 Aug, 2020 109.63 112.76 108.7 112.35 224 Thousand
28 Aug, 2020 109.64 110.66 108.85 110.01 309.9 Thousand
27 Aug, 2020 108.71 109.15 105.64 108.59 266.6 Thousand
26 Aug, 2020 107.05 109.45 106.27 106.42 233.1 Thousand
25 Aug, 2020 108.98 110.84 107.52 107.63 256.2 Thousand
24 Aug, 2020 106.39 109.15 105.95 108.82 205 Thousand
21 Aug, 2020 105.93 107.57 103.69 105.24 229.5 Thousand
20 Aug, 2020 103.67 108.0 103.67 106.02 219.6 Thousand
19 Aug, 2020 104.25 107.55 103.28 104.88 288.7 Thousand