Piedmont Lithium Ltd ADR (PLL)

USD 7.25

(-9.6%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2021 61.42 62.9 61.18 62.49 322.34 Thousand
13 Oct, 2021 58.45 61.29 58.44 60.1 277.03 Thousand
12 Oct, 2021 57.73 61.22 57.14 57.94 641.23 Thousand
11 Oct, 2021 54.94 58.79 54.5 57.36 345.49 Thousand
08 Oct, 2021 55.32 55.4 53.77 54.07 150.03 Thousand
07 Oct, 2021 53.59 55.78 53.0 54.85 248.63 Thousand
06 Oct, 2021 53.13 53.89 51.64 52.6 189.05 Thousand
05 Oct, 2021 53.12 55.38 52.0 53.66 249.46 Thousand
04 Oct, 2021 54.9 55.1 52.55 53.2 345.14 Thousand
01 Oct, 2021 54.77 54.77 51.34 54.13 223.96 Thousand