Piedmont Lithium Ltd ADR (PLL)

USD 7.25

(-9.6%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 56.39 56.39 53.06 53.86 328.21 Thousand
15 Sep, 2021 55.33 57.42 54.77 57.34 225.01 Thousand
14 Sep, 2021 56.26 57.48 55.02 55.29 245.68 Thousand
13 Sep, 2021 55.51 56.21 53.18 56.2 292.72 Thousand
10 Sep, 2021 54.83 56.6 54.83 55.15 196.57 Thousand
09 Sep, 2021 53.74 56.95 52.53 54.37 290.98 Thousand
08 Sep, 2021 54.66 55.2 52.02 52.81 354.21 Thousand
07 Sep, 2021 59.54 59.7 54.45 54.98 636.88 Thousand
03 Sep, 2021 59.73 61.68 59.35 60.13 271.45 Thousand
02 Sep, 2021 58.49 60.58 58.49 59.22 233.29 Thousand