Piedmont Lithium Ltd ADR (PLL)

USD 7.25

(-9.6%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2021 53.35 54.8 51.1 51.2 515.42 Thousand
17 Aug, 2021 58.47 58.6 54.0 54.46 515.2 Thousand
16 Aug, 2021 62.83 64.25 59.72 60.1 340.59 Thousand
13 Aug, 2021 66.4 66.7 63.61 64.14 247.54 Thousand
12 Aug, 2021 64.24 65.7 63.1 65.18 239.62 Thousand
11 Aug, 2021 65.0 65.5 63.16 64.55 316.18 Thousand
10 Aug, 2021 60.95 65.0 60.95 64.16 380.96 Thousand
09 Aug, 2021 58.86 61.2 58.7 60.11 385.86 Thousand
06 Aug, 2021 58.74 60.75 57.81 59.78 258.45 Thousand
05 Aug, 2021 56.25 59.23 55.25 58.09 374.56 Thousand