Piedmont Lithium Ltd ADR (PLL)

USD 7.25

(-9.6%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2021 47.29 58.4 47.06 57.61 1.28 Million
20 Jul, 2021 63.56 63.88 50.1 50.52 1.89 Million
19 Jul, 2021 61.2 64.38 60.89 63.08 355.28 Thousand
16 Jul, 2021 68.4 68.61 63.75 64.4 460.65 Thousand
15 Jul, 2021 67.0 69.69 66.46 67.71 233.61 Thousand
14 Jul, 2021 70.13 72.47 66.8 66.99 306.27 Thousand
13 Jul, 2021 72.97 72.98 68.34 69.19 310.22 Thousand
12 Jul, 2021 71.05 74.51 70.76 72.95 316.57 Thousand
09 Jul, 2021 68.26 71.97 67.5 71.05 211.22 Thousand
08 Jul, 2021 67.0 68.52 65.52 67.86 290.64 Thousand