Piedmont Lithium Ltd ADR (PLL)

USD 7.25

(-9.6%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2021 71.4 72.74 67.07 68.17 442.13 Thousand
06 Jul, 2021 78.05 78.35 70.16 70.88 683.96 Thousand
02 Jul, 2021 77.24 78.22 76.0 77.8 146.13 Thousand
01 Jul, 2021 78.84 78.84 75.65 76.72 186.73 Thousand
30 Jun, 2021 77.0 79.5 76.5 78.16 205.42 Thousand
29 Jun, 2021 75.61 78.49 74.8 76.8 298.89 Thousand
28 Jun, 2021 73.01 77.69 72.97 75.84 446.37 Thousand
25 Jun, 2021 73.52 74.11 71.75 72.94 302.73 Thousand
24 Jun, 2021 74.95 74.95 70.61 72.5 363.05 Thousand
23 Jun, 2021 70.0 76.28 69.59 74.11 795.37 Thousand