Piedmont Lithium Ltd ADR (PLL)

USD 7.25

(-9.6%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2021 70.0 70.81 65.65 68.64 339.65 Thousand
07 Jun, 2021 72.5 73.7 68.35 69.22 345.94 Thousand
04 Jun, 2021 70.0 72.83 69.5 71.88 375.5 Thousand
03 Jun, 2021 68.21 69.87 66.11 69.14 282.96 Thousand
02 Jun, 2021 66.23 69.35 65.25 68.8 252.03 Thousand
01 Jun, 2021 65.75 67.5 65.17 66.42 254.09 Thousand
28 May, 2021 64.84 67.5 64.0 64.9 319.58 Thousand
27 May, 2021 63.55 64.94 61.6 64.94 474.65 Thousand
26 May, 2021 63.96 65.25 62.13 63.55 309.72 Thousand
25 May, 2021 63.5 65.43 63.02 63.68 306.11 Thousand