Piedmont Lithium Ltd ADR (PLL)

USD 7.25

(-9.6%)

Historical Prices

Date Open High Low Close Volume
10 May, 2021 66.21 66.5 63.15 63.6 349.3 Thousand
07 May, 2021 65.0 69.18 64.75 65.86 423.96 Thousand
06 May, 2021 67.58 68.25 62.55 65.24 771.77 Thousand
05 May, 2021 69.33 70.45 66.85 68.0 468.52 Thousand
04 May, 2021 67.76 69.75 64.0 67.7 617.03 Thousand
03 May, 2021 71.9 72.0 66.61 68.32 506.52 Thousand
30 Apr, 2021 70.69 74.01 70.42 70.7 299.47 Thousand
29 Apr, 2021 75.0 75.88 70.29 72.37 446.82 Thousand
28 Apr, 2021 74.59 74.86 71.6 73.65 392.4 Thousand
27 Apr, 2021 74.68 77.08 72.93 74.9 567.92 Thousand