Piedmont Lithium Ltd ADR (PLL)

USD 7.25

(-9.6%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2021 69.59 76.21 68.92 73.83 1.02 Million
23 Apr, 2021 68.5 70.79 68.0 69.77 477.7 Thousand
22 Apr, 2021 67.04 70.9 65.65 67.21 915.86 Thousand
21 Apr, 2021 63.74 67.75 62.28 67.57 482.3 Thousand
20 Apr, 2021 65.15 65.49 61.88 63.68 509.45 Thousand
19 Apr, 2021 64.97 66.0 62.52 65.98 742.92 Thousand
16 Apr, 2021 67.92 68.25 64.27 65.07 612.62 Thousand
15 Apr, 2021 69.26 72.88 65.02 67.24 1.26 Million
14 Apr, 2021 69.24 72.66 67.25 68.0 1.01 Million
13 Apr, 2021 67.0 69.98 66.04 69.51 720.61 Thousand