Piedmont Lithium Ltd ADR (PLL)

USD 7.25

(-9.6%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 72.23 77.67 68.51 70.4 1.44 Million
25 Mar, 2021 67.01 71.9 61.59 70.35 1.52 Million
24 Mar, 2021 73.73 74.31 60.6 68.32 4.02 Million
22 Mar, 2021 80.15 81.75 75.61 81.71 1.02 Million
19 Mar, 2021 80.2 81.81 75.21 78.94 1.04 Million
18 Mar, 2021 78.0 88.97 75.41 79.6 2.2 Million
17 Mar, 2021 74.61 80.48 72.1 76.83 1.06 Million
16 Mar, 2021 82.04 82.95 74.07 76.63 1.13 Million
15 Mar, 2021 74.83 79.95 73.3 79.3 999.94 Thousand
12 Mar, 2021 70.0 73.23 67.95 71.82 751.2 Thousand