Piedmont Lithium Ltd ADR (PLL)

USD 7.25

(-9.6%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 61.9 72.33 60.33 64.06 1.89 Million
24 Feb, 2021 57.04 64.99 55.5 63.4 1.59 Million
23 Feb, 2021 53.56 55.87 42.0 55.7 1.18 Million
22 Feb, 2021 58.5 60.64 55.92 56.58 763.13 Thousand
19 Feb, 2021 55.74 61.5 55.74 59.4 806.34 Thousand
18 Feb, 2021 56.14 57.82 53.78 54.62 456.48 Thousand
17 Feb, 2021 58.38 60.47 55.14 58.37 571.22 Thousand
16 Feb, 2021 58.13 62.71 58.1 60.51 870.27 Thousand
12 Feb, 2021 54.17 57.89 52.13 56.39 741.66 Thousand
11 Feb, 2021 58.08 58.24 53.06 53.74 775.5 Thousand