Piedmont Lithium Ltd ADR (PLL)

USD 7.25

(-9.6%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2021 57.87 66.7 57.1 62.32 1.69 Million
26 Jan, 2021 57.96 63.98 57.19 60.56 2.41 Million
25 Jan, 2021 50.0 55.5 47.18 55.25 1.9 Million
22 Jan, 2021 47.3 51.6 47.12 48.14 1.06 Million
21 Jan, 2021 45.2 49.94 44.25 49.69 1.42 Million
20 Jan, 2021 48.95 49.79 41.78 43.9 2.03 Million
19 Jan, 2021 42.56 48.4 42.09 46.13 1.81 Million
15 Jan, 2021 41.19 41.5 37.03 40.91 1.28 Million
14 Jan, 2021 35.83 41.49 35.23 40.0 2.92 Million
13 Jan, 2021 34.96 36.7 34.2 35.99 719.24 Thousand